24H 最高$0.1141
24H 最低$0.1098
今日开盘$0.1115
24H 成交量$14.09万
流通市值$4,493.54万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.131 | $1.15 | $1.12 | $443.77万 | — | -1.70% |
| 482 |
YGGYield Guild Games
|
$0.02357 | $0.0239 | $0.02325 | $17.45万 | $2,120.93万 | -0.76% |
| 496 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 241 |
HUMAHuma Finance
|
$0.02839 | $0.0287 | $0.02684 | $55.12万 | $4,853.99万 | 1.54% |
| 426 |
LQTYLiquity
|
$0.1943 | $0.2007 | $0.1906 | $23.00万 | $1,939.28万 | 0.83% |
| 72 |
SPKSpark
|
$0.017281 | $0.0212 | $0.017235 | $287.49万 | $6,169.48万 | -12.37% |
| 628 |
CRDOBCRDOB
|
$151.14 | $151.72 | $150.80 | $2.88万 | — | -0.26% |
| 600 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02688 | $6.22万 | — | 2.85% |
| 383 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.01562 | $29.15万 | $1,624.65万 | -3.03% |
| 69 |
XLM恒星币
|
$0.1689 | $0.172 | $0.1683 | $294.77万 | $60.57亿 | -0.53% |
| 414 |
XTZTezos
|
$0.2534 | $0.2596 | $0.2531 | $24.43万 | $2.82亿 | -1.32% |
| 265 |
SUPERSuperVerse
|
$0.1672 | $0.1696 | $0.1623 | $48.55万 | $1.10亿 | 1.21% |
| 521 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02007 | $13.91万 | $387.31万 | -0.98% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000423 | $0.00041 | $9.73万 | — | -2.61% |
| 336 |
SPELLSpell
|
$0.0000789 | $0.000084 | $0.0000776 | $35.79万 | $1,358.00万 | -3.66% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 294 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 395 |
MANADecentraland
|
$0.0739 | $0.0752 | $0.0733 | $27.63万 | $1.47亿 | -0.54% |
相关站点
共 40 个
RE - 以太坊ETH价格
Pepe - 比特币行情
Blur - 比特币行情
Sei - 以太坊ETH价格
Chainlink - 比特币
Starknet - 加密货币行情
Pyth Network - 加密货币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 以太坊ETH价格
LayerZero - 比特币
Radworks - 加密货币行情
Gram - 币种排行
Caldera - 币种排行
Tether Gold - 比特币
比特币
恒星币 - 数字货币市值
狗币 - 比特币
Chainlink - 比特币行情
Particle - 比特币行情
Aster - 数字货币市值
Hyperliquid - 比特币
Pump.fun - 比特币
RWUSD - BTC行情
Stacks - 币种排行
Artificial - 币种排行
Bubblemaps - BTC行情
Reserve Rights - 比特币
Hyperliquid - 比特币
Gunz - 比特币行情
Celo - 比特币
PAX Gold - BTC行情
Prom - 比特币
比特币 - 以太坊ETH价格
Sophon - 比特币
Gunz - 比特币
Reserve Rights - 加密货币行情
USDC - 加密货币行情
Aster - 数字货币市值
Particle - 比特币
Plasma - 比特币