24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2055
24H 成交量$14.41万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
EUREUR
|
$1.1637 | $1.18 | $1.11 | $3,472.19万 | — | 4.36% |
| 402 |
YGGYield Guild Games
|
$0.02198 | $0.02513 | $0.02136 | $60.86万 | $2,242.12万 | -8.49% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02866 | $0.03004 | $0.02725 | $327.74万 | $4,999.77万 | -0.80% |
| 576 |
LQTYLiquity
|
$0.1846 | $0.1983 | $0.1708 | $24.46万 | $1,946.95万 | -2.59% |
| 285 |
SPKSpark
|
$0.017221 | $0.018897 | $0.016179 | $95.13万 | $6,383.21万 | -3.98% |
| 577 |
CRDOBCRDOB
|
$153.61 | $169.70 | $151.88 | $23.99万 | — | -6.94% |
| 600 |
VELODROMEVELODROME
|
$0.02719 | $0.03283 | $0.02624 | $20.91万 | — | -8.05% |
| 185 |
BICOBiconomy
|
$0.01614 | $0.01815 | $0.01489 | $203.50万 | $1,765.16万 | 1.38% |
| 54 |
XLM恒星币
|
$0.1655 | $0.174 | $0.1577 | $1,539.98万 | $60.89亿 | -1.43% |
| 373 |
XTZTezos
|
$0.2589 | $0.2865 | $0.2454 | $67.52万 | $3.13亿 | -5.23% |
| 145 |
SUPERSuperVerse
|
$0.1619 | $0.1853 | $0.135 | $291.58万 | $1.19亿 | -7.22% |
| 359 |
SCRScroll
|
$0.01955 | $0.02148 | $0.01835 | $71.09万 | $404.59万 | -5.24% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.20万 | — | -7.01% |
| 565 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.47万 | $1,377.24万 | -4.73% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 261 |
MANADecentraland
|
$0.0717 | $0.0798 | $0.0682 | $112.89万 | $1.55亿 | -5.28% |
相关站点
共 40 个
狗币 - 加密货币行情
Celo - 比特币行情
United Stables - 数字货币市值
Quant - 比特币行情
Worldcoin - 数字货币市值
Lido DAO - 以太坊ETH价格
Aptos - 比特币
Horizen - 以太坊ETH价格
大零币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Initia - BTC行情
Bittensor - BTC行情
Plasma - 比特币
Tether Gold - 加密货币行情
狗币 - 比特币
Chainlink - 加密货币行情
大零币 - 数字货币市值
Ethena USDe - BTC行情
Curve DAO - 以太坊ETH价格
Initia - 数字货币市值
Uniswap - 以太坊ETH价格
Zama - 加密货币行情
EUR - 加密货币行情
艾达币 - 比特币行情
Ethena - 以太坊ETH价格
Tokamak - 数字货币市值
Pyth Network - 数字货币市值
Sky - 比特币行情
NEAR Protocol - 比特币
Tether Gold - 比特币
LayerZero - 比特币行情
Starknet - 加密货币行情
比特币 - BTC行情
United Stables - 币种排行
World Liberty - 比特币行情
Pump.fun - 以太坊ETH价格
USD.AI - BTC行情
Avalanche - 币种排行
Avalanche - 加密货币行情
Zama - 数字货币市值