24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$847.26万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.1322 | $1.15 | $1.12 | $465.56万 | — | -1.54% |
| 507 |
YGGYield Guild Games
|
$0.02345 | $0.0239 | $0.02325 | $16.01万 | $2,120.93万 | -0.76% |
| 500 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 226 |
HUMAHuma Finance
|
$0.02838 | $0.0287 | $0.02684 | $61.18万 | $4,853.99万 | 0.43% |
| 425 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1889 | $23.67万 | $1,939.28万 | 1.90% |
| 71 |
SPKSpark
|
$0.017478 | $0.0212 | $0.01735 | $306.07万 | $6,169.48万 | -6.98% |
| 633 |
CRDOBCRDOB
|
$151.04 | $152.04 | $150.80 | $3.00万 | — | -0.46% |
| 594 |
VELODROMEVELODROME
|
$0.02802 | $0.02861 | $0.02688 | $7.21万 | — | 2.41% |
| 386 |
BICOBiconomy
|
$0.01585 | $0.01659 | $0.01576 | $29.51万 | $1,624.65万 | -3.65% |
| 74 |
XLM恒星币
|
$0.1701 | $0.1721 | $0.1683 | $293.51万 | $60.57亿 | 0.06% |
| 492 |
XTZTezos
|
$0.254 | $0.2612 | $0.2531 | $17.17万 | $2.82亿 | -1.47% |
| 234 |
SUPERSuperVerse
|
$0.1685 | $0.1696 | $0.1623 | $58.39万 | $1.10亿 | 3.06% |
| 491 |
SCRScroll
|
$0.02026 | $0.02082 | $0.02007 | $17.52万 | $387.31万 | -1.12% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000424 | $0.00041 | $10.26万 | — | -1.91% |
| 313 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000776 | $39.95万 | $1,358.00万 | -0.88% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 299 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 342 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0733 | $36.04万 | $1.47亿 | 1.08% |
相关站点
共 40 个
Gitcoin - BTC行情
Solana - 比特币行情
Nillion - 比特币行情
Plasma - 比特币
Falcon Finance - 数字货币市值
Bittensor - 以太坊ETH价格
First Digital - 比特币行情
Pudgy Penguins - 比特币
Pendle - 数字货币市值
Reserve Rights - 比特币行情
Gunz - 数字货币市值
Celo - 比特币行情
Hashflow - 比特币
Optimism - 比特币行情
恒星币 - 加密货币行情
PAX Gold - 加密货币行情
Blur - 币种排行
Hashflow - 加密货币行情
Smooth Love - 比特币行情
Optimism - 币种排行
Pyth Network - 以太坊ETH价格
Aave - 加密货币行情
Arbitrum - 数字货币市值
Ripple USD - BTC行情
Ethena - BTC行情
Hyperliquid - BTC行情
BEAMX - 加密货币行情
Smooth Love - 加密货币行情
BEAMX - 比特币
Sei - 比特币行情
Hashflow - 币种排行
Optimism - 比特币
Plasma - 币种排行
Quant - 比特币行情
Gram - 比特币行情
Aster - 币种排行
RE - BTC行情
NEAR Protocol - 以太坊ETH价格
Sui - 加密货币行情
Initia - 比特币