24H 最高$0.885
24H 最低$0.852
今日开盘$0.862
24H 成交量$41.21万
流通市值$1.54亿
24H 涨跌额($0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
EUREUR
|
$1.1314 | $1.15 | $1.12 | $592.88万 | — | 0.70% |
| 553 |
YGGYield Guild Games
|
$0.02347 | $0.0239 | $0.02263 | $14.54万 | $2,120.93万 | 2.36% |
| 532 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 227 |
HUMAHuma Finance
|
$0.02816 | $0.0287 | $0.02684 | $69.16万 | $4,853.99万 | -1.12% |
| 453 |
LQTYLiquity
|
$0.1945 | $0.2007 | $0.1844 | $25.74万 | $1,939.28万 | 2.80% |
| 77 |
SPKSpark
|
$0.017676 | $0.0212 | $0.017552 | $330.60万 | $6,169.48万 | -0.16% |
| 645 |
CRDOBCRDOB
|
$151.37 | $152.04 | $144.66 | $4.43万 | — | 3.55% |
| 626 |
VELODROMEVELODROME
|
$0.02765 | $0.02821 | $0.02669 | $6.78万 | — | 1.69% |
| 336 |
BICOBiconomy
|
$0.01611 | $0.0169 | $0.01584 | $39.92万 | $1,624.65万 | -3.76% |
| 63 |
XLM恒星币
|
$0.1695 | $0.1721 | $0.166 | $431.92万 | $60.57亿 | 1.07% |
| 495 |
XTZTezos
|
$0.2556 | $0.2612 | $0.2514 | $19.33万 | $2.82亿 | 0.04% |
| 224 |
SUPERSuperVerse
|
$0.1682 | $0.1696 | $0.1599 | $70.76万 | $1.10亿 | 4.34% |
| 475 |
SCRScroll
|
$0.02034 | $0.02082 | $0.01973 | $21.45万 | $387.31万 | 1.96% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $13.24万 | — | 0.00% |
| 303 |
SPELLSpell
|
$0.0000787 | $0.000084 | $0.0000752 | $46.11万 | $1,358.00万 | 3.28% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 317 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 327 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0721 | $41.02万 | $1.47亿 | 2.19% |
相关站点
共 40 个
应用链 - 加密货币行情
Zama - 比特币
Starknet - BTC行情
PAX Gold - BTC行情
USDC - 比特币行情
Vanar - 比特币行情
Pump.fun - 比特币行情
USD1 - 比特币行情
MarsCoin - 比特币行情
Filecoin - 加密货币行情
Amp - 加密货币行情
Ondo - 以太坊ETH价格
NFP - 数字货币市值
Shiba Inu - 数字货币市值
Official Trump - 比特币行情
First Digital - 比特币行情
OpenEden - 币种排行
Zama - 比特币行情
Aptos - 数字货币市值
Bittensor - 加密货币行情
Radworks - 比特币
RedStone - 数字货币市值
Initia - 比特币行情
Pump.fun - 加密货币行情
EUR - 加密货币行情
EigenCloud - 比特币
Chainlink - 比特币行情
POL - 比特币
Official Trump - BTC行情
Hyperliquid - 币种排行
Radworks - 加密货币行情
狗币 - 加密货币行情
Gram - 加密货币行情
应用链 - 比特币行情
RWUSD - 币种排行
Celo - 以太坊ETH价格
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
Starknet - 比特币
Zama - 比特币