24H 最高$0.048
24H 最低$0.041
今日开盘$0.0458
24H 成交量$55.70万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
EUREUR
|
$1.1343 | $1.18 | $1.11 | $3,837.33万 | — | 1.79% |
| 406 |
YGGYield Guild Games
|
$0.02218 | $0.02513 | $0.02136 | $60.76万 | $2,242.12万 | -7.31% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $325.97万 | $4,999.77万 | 0.67% |
| 575 |
LQTYLiquity
|
$0.1863 | $0.1983 | $0.1708 | $25.03万 | $1,946.95万 | -2.00% |
| 292 |
SPKSpark
|
$0.017142 | $0.018897 | $0.016179 | $93.08万 | $6,383.21万 | -4.98% |
| 579 |
CRDOBCRDOB
|
$153.53 | $169.70 | $151.88 | $23.98万 | — | -7.53% |
| 594 |
VELODROMEVELODROME
|
$0.0275 | $0.03283 | $0.02624 | $21.42万 | — | -7.41% |
| 187 |
BICOBiconomy
|
$0.01589 | $0.01815 | $0.01489 | $200.38万 | $1,765.16万 | -2.40% |
| 53 |
XLM恒星币
|
$0.1651 | $0.174 | $0.1577 | $1,569.78万 | $60.89亿 | -2.13% |
| 374 |
XTZTezos
|
$0.2587 | $0.2865 | $0.2454 | $67.26万 | $3.13亿 | -5.65% |
| 145 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $294.41万 | $1.19亿 | -7.18% |
| 385 |
SCRScroll
|
$0.01968 | $0.02148 | $0.01835 | $64.63万 | $404.59万 | -4.05% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $70.66万 | — | -6.36% |
| 562 |
SPELLSpell
|
$0.0000748 | $0.000081 | $0.0000707 | $27.95万 | $1,377.24万 | -4.59% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 260 |
MANADecentraland
|
$0.072 | $0.0798 | $0.0682 | $114.48万 | $1.55亿 | -5.51% |
相关站点
共 40 个
BFUSD - 比特币行情
大零币 - 比特币行情
以太坊 - 数字货币市值
Aster - 以太坊ETH价格
Ether.fi - 比特币
Official Trump - BTC行情
THORChain - 数字货币市值
EUR - 比特币行情
Filecoin - 比特币行情
First Digital - 币种排行
Filecoin - 数字货币市值
Official Trump - 数字货币市值
恒星币 - 数字货币市值
Pyth Network - 比特币行情
PancakeSwap - 加密货币行情
狗币 - 比特币行情
Bittensor - 比特币行情
Raydium - 比特币
Injective - 数字货币市值
Artificial - 加密货币行情
Ripple USD - BTC行情
Horizen - BTC行情
以太坊 - 比特币
MarsCoin - 数字货币市值
RWUSD - 数字货币市值
Particle - BTC行情
POL - BTC行情
QQQB - 比特币
BEAMX - 比特币
Initia - 币种排行
RWUSD - 加密货币行情
莱特币 - 加密货币行情
BFUSD - 加密货币行情
Hedera - 以太坊ETH价格
Virtuals - 加密货币行情
United Stables - 比特币
达世币 - 比特币
Official Trump - 比特币行情
莱特币 - 比特币行情
Tether Gold - BTC行情