24H 最高$0.7099
24H 最低$0.6821
今日开盘$0.6835
24H 成交量$510.66万
流通市值$17.58亿
24H 涨跌额($0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
EUREUR
|
$1.1317 | $1.15 | $1.12 | $468.00万 | — | -1.53% |
| 506 |
YGGYield Guild Games
|
$0.02348 | $0.0239 | $0.02325 | $16.07万 | $2,120.93万 | -0.80% |
| 500 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 225 |
HUMAHuma Finance
|
$0.02833 | $0.0287 | $0.02684 | $61.58万 | $4,853.99万 | 0.04% |
| 425 |
LQTYLiquity
|
$0.1929 | $0.2007 | $0.1886 | $23.74万 | $1,939.28万 | 2.06% |
| 71 |
SPKSpark
|
$0.017507 | $0.0212 | $0.01735 | $306.66万 | $6,169.48万 | -6.65% |
| 635 |
CRDOBCRDOB
|
$150.91 | $152.04 | $150.80 | $2.89万 | — | -0.72% |
| 596 |
VELODROMEVELODROME
|
$0.02809 | $0.02861 | $0.02688 | $6.90万 | — | 2.82% |
| 384 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01576 | $29.66万 | $1,624.65万 | -3.54% |
| 75 |
XLM恒星币
|
$0.1702 | $0.1721 | $0.1683 | $294.68万 | $60.57亿 | 0.47% |
| 494 |
XTZTezos
|
$0.2538 | $0.2612 | $0.2531 | $17.32万 | $2.82亿 | -1.36% |
| 232 |
SUPERSuperVerse
|
$0.1685 | $0.1696 | $0.1619 | $58.91万 | $1.10亿 | 3.63% |
| 489 |
SCRScroll
|
$0.02028 | $0.02082 | $0.02007 | $17.63万 | $387.31万 | -0.88% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000424 | $0.00041 | $10.18万 | — | -1.91% |
| 311 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000776 | $40.16万 | $1,358.00万 | -0.88% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 300 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 342 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0733 | $36.27万 | $1.47亿 | 1.22% |
相关站点
共 40 个
Celo - 加密货币行情
比特币 - 加密货币行情
莱特币 - 币种排行
Shiba Inu - 数字货币市值
Prom - 币种排行
恒星币 - 加密货币行情
Quant - 比特币行情
USD1 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 加密货币行情
达世币 - 比特币行情
应用链 - 比特币行情
Tokamak - BTC行情
Ethena - 比特币行情
Optimism - 比特币行情
RWUSD - 加密货币行情
Succinct - 以太坊ETH价格
达世币 - 加密货币行情
Solana - 币种排行
Ripple USD - 比特币行情
United Stables - 加密货币行情
Chainlink - 比特币行情
Hyperlane - 币种排行
Tokamak - 币种排行
Bubblemaps - 数字货币市值
Virtuals - 比特币
币安币 - 以太坊ETH价格
Falcon Finance - 比特币
Caldera - 加密货币行情
United Stables - 比特币行情
United Stables - 币种排行
Official Trump - 币种排行
Filecoin - 以太坊ETH价格
POL - 数字货币市值
Blur - 币种排行
Optimism - 以太坊ETH价格
Hyperliquid - 数字货币市值
NEAR Protocol - BTC行情
Gitcoin - 加密货币行情
恒星币 - BTC行情