24H 最高$0.759
24H 最低$0.662
今日开盘$0.732
24H 成交量$30.35万
流通市值$680.32万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
EUREUR
|
$1.1359 | $1.18 | $1.11 | $3,850.46万 | — | 1.93% |
| 406 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.77万 | $2,242.12万 | -7.71% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.0285 | $0.03004 | $0.02725 | $325.83万 | $4,999.77万 | -0.18% |
| 575 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $25.06万 | $1,946.95万 | -2.00% |
| 292 |
SPKSpark
|
$0.017121 | $0.018897 | $0.016179 | $93.19万 | $6,383.21万 | -5.15% |
| 580 |
CRDOBCRDOB
|
$152.51 | $169.70 | $151.88 | $24.22万 | — | -8.17% |
| 594 |
VELODROMEVELODROME
|
$0.02739 | $0.03283 | $0.02624 | $21.40万 | — | -7.90% |
| 187 |
BICOBiconomy
|
$0.01585 | $0.01815 | $0.01489 | $200.41万 | $1,765.16万 | -2.58% |
| 53 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,574.26万 | $60.89亿 | -2.19% |
| 380 |
XTZTezos
|
$0.2578 | $0.2865 | $0.2454 | $66.14万 | $3.13亿 | -6.15% |
| 145 |
SUPERSuperVerse
|
$0.1613 | $0.1853 | $0.135 | $294.88万 | $1.19亿 | -7.35% |
| 387 |
SCRScroll
|
$0.01974 | $0.02148 | $0.01835 | $64.53万 | $404.59万 | -3.85% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.85万 | — | -6.38% |
| 562 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $28.03万 | $1,377.24万 | -4.85% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 259 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0682 | $114.83万 | $1.55亿 | -5.37% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Filecoin - 比特币
Ether.fi - 数字货币市值
Ethena - 加密货币行情
艾达币 - 加密货币行情
World Liberty - BTC行情
Ethena - 币种排行
币安币 - 以太坊ETH价格
波场 - 币种排行
BEAMX - BTC行情
RWUSD - 比特币行情
Celestia - 以太坊ETH价格
Render - 币种排行
牛来 - 币种排行
Internet - 数字货币市值
Curve DAO - 数字货币市值
RWUSD - 以太坊ETH价格
Virtuals - BTC行情
Gitcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 币种排行
应用链 - 加密货币行情
Zama - 比特币行情
Bittensor - 比特币
EUR - 以太坊ETH价格
Gram - 比特币
Sky - 加密货币行情
Aster - 比特币
Hyperliquid - 加密货币行情
Lido DAO - 以太坊ETH价格
Official Trump - 比特币
Render - 数字货币市值
Pepe - 加密货币行情
狗币 - 币种排行
狗币 - 比特币行情
波场 - BTC行情
THORChain - 比特币行情
恒星币 - 以太坊ETH价格
Ripple USD - BTC行情