24H 最高$0.2643
24H 最低$0.228
今日开盘$0.2572
24H 成交量$45.87万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
EUREUR
|
$1.1305 | $1.15 | $1.11 | $2,506.69万 | — | 1.27% |
| 476 |
YGGYield Guild Games
|
$0.02231 | $0.02513 | $0.02203 | $40.21万 | $2,242.12万 | -9.12% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 123 |
HUMAHuma Finance
|
$0.02857 | $0.03004 | $0.02702 | $387.33万 | $4,999.77万 | 4.65% |
| 578 |
LQTYLiquity
|
$0.1759 | $0.1983 | $0.1708 | $22.22万 | $1,946.95万 | -9.56% |
| 276 |
SPKSpark
|
$0.016575 | $0.018897 | $0.016179 | $94.55万 | $6,383.21万 | -9.12% |
| 572 |
CRDOBCRDOB
|
$152.93 | $169.70 | $151.88 | $23.27万 | — | -7.76% |
| 612 |
VELODROMEVELODROME
|
$0.02665 | $0.03112 | $0.02658 | $18.77万 | — | -10.03% |
| 154 |
BICOBiconomy
|
$0.01541 | $0.01815 | $0.01489 | $243.95万 | $1,765.16万 | -9.62% |
| 56 |
XLM恒星币
|
$0.1611 | $0.174 | $0.1577 | $1,435.51万 | $60.89亿 | -4.79% |
| 355 |
XTZTezos
|
$0.2525 | $0.2865 | $0.2454 | $67.96万 | $3.13亿 | -8.28% |
| 263 |
SUPERSuperVerse
|
$0.1609 | $0.1853 | $0.1593 | $103.87万 | $1.19亿 | -9.15% |
| 299 |
SCRScroll
|
$0.01887 | $0.02189 | $0.01835 | $83.15万 | $404.59万 | -11.95% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $69.92万 | — | -8.48% |
| 594 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.72万 | $1,377.24万 | -6.50% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 345 |
MANADecentraland
|
$0.0713 | $0.0798 | $0.0691 | $71.31万 | $1.55亿 | -8.36% |
相关站点
共 40 个
波场 - 比特币行情
Ethena - 币种排行
Hedera - 数字货币市值
United Stables - 加密货币行情
Starknet - 比特币
MarsCoin - 加密货币行情
Celestia - 比特币
Tether Gold - 数字货币市值
Artificial - 加密货币行情
USD1 - 以太坊ETH价格
比特币 - 数字货币市值
PAX Gold - 比特币行情
比特币 - 比特币行情
Aptos - 比特币
POL - 以太坊ETH价格
Pyth Network - 比特币行情
Injective - 比特币
Artificial - BTC行情
POL - 以太坊ETH价格
USD1 - 币种排行
应用链 - 比特币行情
Aave - 数字货币市值
Official Trump - 数字货币市值
Nillion - 币种排行
BFUSD - 加密货币行情
Ether.fi - 数字货币市值
Ethena - 比特币
Gitcoin - 比特币行情
牛来 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ether.fi - 加密货币行情
PAX Gold - 数字货币市值
艾达币 - 数字货币市值
Avalanche - 币种排行
Bubblemaps - 币种排行
Lido DAO - 币种排行
Bonk - 加密货币行情
Arbitrum - 比特币行情
Polkadot - 比特币行情