Advanced Micro Devices (bStock
AMDB · 美元计价
$507.63
0.32%
≈ ￥3350.36
($1.60)
更新于 2026-11-01 05:05:02
24H 最高$512.21
24H 最低$505.60
今日开盘$506.03
24H 成交量$21.49万
流通市值$1,044.47万
24H 涨跌额($1.60)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
EUREUR
|
$1.1318 | $1.15 | $1.12 | $483.40万 | — | 0.36% |
| 508 |
YGGYield Guild Games
|
$0.02354 | $0.0239 | $0.02316 | $16.00万 | $2,120.93万 | 1.07% |
| 501 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 229 |
HUMAHuma Finance
|
$0.02821 | $0.0287 | $0.02684 | $63.19万 | $4,853.99万 | 0.68% |
| 429 |
LQTYLiquity
|
$0.1929 | $0.2007 | $0.1863 | $24.88万 | $1,939.28万 | 3.05% |
| 73 |
SPKSpark
|
$0.017505 | $0.0212 | $0.01735 | $320.38万 | $6,169.48万 | -3.55% |
| 650 |
CRDOBCRDOB
|
$151.19 | $152.04 | $150.80 | $2.29万 | — | -0.03% |
| 598 |
VELODROMEVELODROME
|
$0.02784 | $0.02856 | $0.02688 | $6.88万 | — | 3.07% |
| 384 |
BICOBiconomy
|
$0.01594 | $0.01659 | $0.01584 | $30.82万 | $1,624.65万 | -2.63% |
| 76 |
XLM恒星币
|
$0.1696 | $0.1721 | $0.1673 | $311.42万 | $60.57亿 | 1.07% |
| 494 |
XTZTezos
|
$0.2545 | $0.2612 | $0.2535 | $17.23万 | $2.82亿 | -0.59% |
| 233 |
SUPERSuperVerse
|
$0.1683 | $0.1696 | $0.1619 | $60.80万 | $1.10亿 | 3.06% |
| 474 |
SCRScroll
|
$0.02021 | $0.02082 | $0.02001 | $19.18万 | $387.31万 | 1.00% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000424 | $0.00041 | $10.59万 | — | -0.72% |
| 302 |
SPELLSpell
|
$0.0000781 | $0.000084 | $0.0000776 | $43.16万 | $1,358.00万 | -0.76% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 309 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 335 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0729 | $37.30万 | $1.47亿 | 2.19% |
相关站点
共 40 个
Bittensor - 比特币
ZEROBASE - BTC行情
Radworks - 以太坊ETH价格
NFP - 加密货币行情
大零币 - 比特币行情
达世币 - 以太坊ETH价格
Uniswap - 数字货币市值
Hyperliquid - 数字货币市值
Caldera - 数字货币市值
Falcon Finance - 比特币
Initia - BTC行情
BEAMX - 加密货币行情
Optimism - 加密货币行情
Virtuals - 比特币
EUR - BTC行情
PAX Gold - 比特币
莱特币 - 以太坊ETH价格
以太坊 - 比特币行情
Optimism - BTC行情
Falcon Finance - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Sui - BTC行情
OpenEden - 比特币行情
Gram - 数字货币市值
BEAMX - 比特币
BEAMX - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Pudgy Penguins - BTC行情
Hedera - 币种排行
Aptos - 加密货币行情
币安币 - 币种排行
狗币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Reserve Rights - 币种排行
Shiba Inu - 币种排行
USDC - 比特币
United Stables - 加密货币行情
牛来 - 加密货币行情
CoW Protocol - 比特币行情