24H 最高$0.00662
24H 最低$0.00565
今日开盘$0.00648
24H 成交量$270.94万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
EUREUR
|
$1.1405 | $1.18 | $1.11 | $3,965.27万 | — | 2.27% |
| 407 |
YGGYield Guild Games
|
$0.02228 | $0.02513 | $0.02136 | $60.28万 | $2,242.12万 | -7.13% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.0287 | $0.03004 | $0.02725 | $324.60万 | $4,999.77万 | 1.45% |
| 582 |
LQTYLiquity
|
$0.1857 | $0.1983 | $0.1708 | $23.77万 | $1,946.95万 | -2.16% |
| 291 |
SPKSpark
|
$0.017166 | $0.018897 | $0.016179 | $93.42万 | $6,383.21万 | -4.81% |
| 577 |
CRDOBCRDOB
|
$152.74 | $169.70 | $151.88 | $25.08万 | — | -8.36% |
| 594 |
VELODROMEVELODROME
|
$0.02719 | $0.03283 | $0.02624 | $21.39万 | — | -8.70% |
| 189 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $199.82万 | $1,765.16万 | -3.42% |
| 52 |
XLM恒星币
|
$0.1647 | $0.174 | $0.1577 | $1,597.92万 | $60.89亿 | -2.49% |
| 389 |
XTZTezos
|
$0.2595 | $0.2865 | $0.2454 | $64.59万 | $3.13亿 | -5.02% |
| 145 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $295.80万 | $1.19亿 | -7.55% |
| 384 |
SCRScroll
|
$0.01985 | $0.02148 | $0.01835 | $65.17万 | $404.59万 | -3.41% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000464 | $0.0004 | $71.21万 | — | -5.70% |
| 565 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000707 | $27.62万 | $1,377.24万 | -4.82% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 260 |
MANADecentraland
|
$0.0728 | $0.0798 | $0.0682 | $115.79万 | $1.55亿 | -4.34% |
相关站点
共 40 个
比特币 - 数字货币市值
Zama - 币种排行
LayerZero - 数字货币市值
以太坊 - 比特币
Render - 比特币
POL - 比特币
莱特币 - BTC行情
Starknet - BTC行情
Render - BTC行情
Chainlink - 以太坊ETH价格
Worldcoin - 币种排行
Starknet - 币种排行
Caldera - 数字货币市值
Bittensor - 加密货币行情
MarsCoin - 以太坊ETH价格
Render - 以太坊ETH价格
Tether Gold - 数字货币市值
Ripple USD - BTC行情
NEAR Protocol - 数字货币市值
Gitcoin - 比特币
Celo - 比特币
Shiba Inu - 数字货币市值
莱特币 - 比特币
POL - 以太坊ETH价格
Render - 比特币
达世币 - 数字货币市值
Pump.fun - 数字货币市值
Ondo - 加密货币行情
达世币 - 比特币
Ondo - 数字货币市值
Particle - 币种排行
Starknet - 数字货币市值
PancakeSwap - BTC行情
波场 - BTC行情
Initia - 以太坊ETH价格
USD.AI - 比特币行情
Official Trump - BTC行情
USD.AI - 加密货币行情
PAX Gold - 加密货币行情
RWUSD - BTC行情