24H 最高$0.1444
24H 最低$0.1308
今日开盘$0.1408
24H 成交量$96.79万
流通市值$1,313.79万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.1291 | $1.15 | $1.12 | $478.61万 | — | -1.37% |
| 506 |
YGGYield Guild Games
|
$0.02348 | $0.0239 | $0.02325 | $15.96万 | $2,120.93万 | -0.26% |
| 499 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 226 |
HUMAHuma Finance
|
$0.0283 | $0.0287 | $0.02684 | $62.51万 | $4,853.99万 | -0.07% |
| 423 |
LQTYLiquity
|
$0.1932 | $0.2007 | $0.188 | $24.23万 | $1,939.28万 | 2.49% |
| 72 |
SPKSpark
|
$0.017515 | $0.0212 | $0.01735 | $312.08万 | $6,169.48万 | -5.80% |
| 628 |
CRDOBCRDOB
|
$150.86 | $152.04 | $150.80 | $3.52万 | — | -0.53% |
| 595 |
VELODROMEVELODROME
|
$0.0281 | $0.02861 | $0.02688 | $7.18万 | — | 3.12% |
| 378 |
BICOBiconomy
|
$0.01589 | $0.01659 | $0.01583 | $31.09万 | $1,624.65万 | -3.81% |
| 75 |
XLM恒星币
|
$0.1699 | $0.1721 | $0.1683 | $298.25万 | $60.57亿 | 0.47% |
| 490 |
XTZTezos
|
$0.2541 | $0.2612 | $0.2531 | $17.60万 | $2.82亿 | -1.55% |
| 234 |
SUPERSuperVerse
|
$0.168 | $0.1696 | $0.1619 | $58.82万 | $1.10亿 | 2.94% |
| 480 |
SCRScroll
|
$0.02037 | $0.02082 | $0.02007 | $18.26万 | $387.31万 | -0.44% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000424 | $0.00041 | $10.20万 | — | -1.20% |
| 311 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000776 | $40.79万 | $1,358.00万 | -1.37% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 302 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 342 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0733 | $36.31万 | $1.47亿 | 1.22% |
相关站点
共 40 个
RWUSD - 比特币
Spark - 数字货币市值
RedStone - 比特币行情
狗币 - 币种排行
Tokamak - 加密货币行情
瑞波币 - 加密货币行情
Bubblemaps - 数字货币市值
Plasma - 比特币行情
Succinct - BTC行情
Reserve Rights - 以太坊ETH价格
Injective - 以太坊ETH价格
Gram - 币种排行
达世币 - 比特币
Nillion - 以太坊ETH价格
First Digital - 比特币
Ethena - 比特币行情
大零币 - 比特币
Shiba Inu - 币种排行
EUR - 数字货币市值
Amp - BTC行情
RE - 加密货币行情
RedStone - 数字货币市值
Aster - 加密货币行情
Celestia - 以太坊ETH价格
Morpho - 比特币行情
狗币 - 比特币行情
达世币 - 比特币行情
RWUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Arbitrum - 比特币行情
United Stables - 币种排行
Solana - 数字货币市值
Ondo - 加密货币行情
Pudgy Penguins - 数字货币市值
BEAMX - 数字货币市值
艾达币 - 比特币行情
Nillion - 数字货币市值
Celo - BTC行情
大零币 - 加密货币行情
Bittensor - 加密货币行情