24H 最高$0.25
24H 最低$0.24
今日开盘$0.24
24H 成交量$18.89万
流通市值$351.71万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.228084
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
EUREUR
|
$1.1295 | $1.15 | $1.12 | $485.42万 | — | -0.44% |
| 508 |
YGGYield Guild Games
|
$0.02341 | $0.0239 | $0.02325 | $15.71万 | $2,120.93万 | 0.13% |
| 499 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 226 |
HUMAHuma Finance
|
$0.02824 | $0.0287 | $0.02684 | $62.96万 | $4,853.99万 | 0.50% |
| 426 |
LQTYLiquity
|
$0.1932 | $0.2007 | $0.1869 | $24.23万 | $1,939.28万 | 2.99% |
| 72 |
SPKSpark
|
$0.017551 | $0.0212 | $0.01735 | $313.31万 | $6,169.48万 | -5.66% |
| 629 |
CRDOBCRDOB
|
$151.03 | $152.04 | $150.80 | $3.54万 | — | -0.21% |
| 595 |
VELODROMEVELODROME
|
$0.02837 | $0.02861 | $0.02688 | $7.18万 | — | 4.11% |
| 380 |
BICOBiconomy
|
$0.01589 | $0.01659 | $0.01583 | $31.11万 | $1,624.65万 | -3.11% |
| 76 |
XLM恒星币
|
$0.1702 | $0.1721 | $0.1683 | $298.78万 | $60.57亿 | 0.83% |
| 490 |
XTZTezos
|
$0.2533 | $0.2612 | $0.2531 | $17.61万 | $2.82亿 | -1.63% |
| 234 |
SUPERSuperVerse
|
$0.168 | $0.1696 | $0.1619 | $59.21万 | $1.10亿 | 3.07% |
| 481 |
SCRScroll
|
$0.0203 | $0.02082 | $0.02007 | $18.23万 | $387.31万 | -0.69% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000424 | $0.00041 | $10.29万 | — | -0.96% |
| 308 |
SPELLSpell
|
$0.0000789 | $0.000084 | $0.0000776 | $41.17万 | $1,358.00万 | -0.25% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 303 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 342 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0733 | $36.63万 | $1.47亿 | 1.63% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Hashflow - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Worldcoin - BTC行情
THORChain - 币种排行
牛来 - 以太坊ETH价格
POL - 比特币
Spark - 以太坊ETH价格
Uniswap - 加密货币行情
Succinct - 比特币
Filecoin - BTC行情
Aster - 数字货币市值
Chainlink - 币种排行
United Stables - 加密货币行情
Spark - BTC行情
Prom - BTC行情
CoW Protocol - 加密货币行情
Tokamak - 数字货币市值
Amp - 数字货币市值
USDC - 以太坊ETH价格
Falcon Finance - 比特币
LayerZero - 加密货币行情
Aster - 以太坊ETH价格
Falcon Finance - BTC行情
USD1 - BTC行情
Aster - 以太坊ETH价格
Optimism - 比特币
Gitcoin - 加密货币行情
比特现金 - 数字货币市值
Hashflow - 数字货币市值
Uniswap - 比特币行情
Tokamak - 加密货币行情
United Stables - 比特币行情
Particle - BTC行情
Spark - 加密货币行情
OpenEden - 比特币
Spark - 以太坊ETH价格
Sophon - 币种排行
Official Trump - 比特币行情
Sophon - 数字货币市值