24H 最高$0.1735
24H 最低$0.166
今日开盘$0.1702
24H 成交量$44.13万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.1315 | $1.15 | $1.12 | $448.74万 | — | -1.57% |
| 487 |
YGGYield Guild Games
|
$0.02354 | $0.0239 | $0.02325 | $17.17万 | $2,120.93万 | -0.55% |
| 495 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 233 |
HUMAHuma Finance
|
$0.02848 | $0.0287 | $0.02684 | $57.36万 | $4,853.99万 | 0.53% |
| 428 |
LQTYLiquity
|
$0.1932 | $0.2007 | $0.1906 | $22.89万 | $1,939.28万 | 0.73% |
| 71 |
SPKSpark
|
$0.017269 | $0.0212 | $0.017262 | $293.01万 | $6,169.48万 | -11.31% |
| 628 |
CRDOBCRDOB
|
$151.12 | $151.72 | $150.80 | $2.88万 | — | -0.22% |
| 601 |
VELODROMEVELODROME
|
$0.02816 | $0.02861 | $0.02688 | $6.39万 | — | 2.48% |
| 382 |
BICOBiconomy
|
$0.01567 | $0.01659 | $0.01567 | $29.01万 | $1,624.65万 | -3.15% |
| 69 |
XLM恒星币
|
$0.1691 | $0.172 | $0.1683 | $297.07万 | $60.57亿 | -0.35% |
| 429 |
XTZTezos
|
$0.2536 | $0.2596 | $0.2531 | $22.79万 | $2.82亿 | -0.94% |
| 264 |
SUPERSuperVerse
|
$0.1686 | $0.1696 | $0.1623 | $48.65万 | $1.10亿 | 2.12% |
| 516 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02007 | $14.38万 | $387.31万 | -0.74% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000423 | $0.00041 | $9.75万 | — | -2.14% |
| 332 |
SPELLSpell
|
$0.0000789 | $0.000084 | $0.0000776 | $36.48万 | $1,358.00万 | -3.66% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 295 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 391 |
MANADecentraland
|
$0.0741 | $0.0752 | $0.0733 | $27.82万 | $1.47亿 | 0.14% |
相关站点
共 40 个
Amp - 以太坊ETH价格
以太坊 - 币种排行
应用链 - 比特币行情
Hyperlane - 币种排行
Arbitrum - 数字货币市值
Virtuals - 币种排行
Pump.fun - 币种排行
Sui - 比特币
Gunz - BTC行情
Tokamak - 比特币
EUR - 数字货币市值
艾达币 - 比特币行情
SuperRare - 加密货币行情
NEAR Protocol - 比特币行情
BEAMX - 比特币
Bittensor - 加密货币行情
Tether Gold - 加密货币行情
恒星币 - 比特币
CoW Protocol - 加密货币行情
Aster - 比特币行情
Celestia - 比特币行情
Falcon Finance - 以太坊ETH价格
Sui - 数字货币市值
Artificial - BTC行情
Tokamak - 数字货币市值
USDC - 加密货币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Celestia - 币种排行
Blur - 比特币行情
Aptos - 比特币
应用链 - 币种排行
Hyperliquid - BTC行情
Zama - 比特币
Uniswap - 数字货币市值
Chainlink - 以太坊ETH价格
狗币 - 比特币
以太坊 - 数字货币市值
Spark - 比特币行情
NFP - 币种排行